| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | -15.82 % | 0 | 1.86 | 2.24 | 1.36 |
| 26/05/2026 | 0.57 | -59.57 % | 0 | 1.57 | 1.57 | 0.57 |
| 27/05/2026 | 1.34 | +39.58 % | 0 | 1.32 | 1.79 | 0.84 |
| 28/05/2026 | 1.32 | -13.73 % | 0 | 1.25 | 1.78 | 1.19 |
| 29/05/2026 | 1.23 | +0.82 % | 0 | 1.51 | 2.17 | 0.96 |