| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.24 | +30. % | 0 | 1.03 | 1.34 | 0.86 |
| 26/05/2026 | 2.01 | +55.81 % | 0 | 1.21 | 2.01 | 1.20 |
| 27/05/2026 | 1.21 | -23.9 % | 0 | 1.33 | 1.76 | 1.02 |
| 28/05/2026 | 1.27 | +23.3 % | 0 | 1.34 | 1.40 | 0.98 |
| 29/05/2026 | 1.22 | +4.27 % | 0 | 1.14 | 1.49 | 0.77 |