| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.68 | +3.36 % | 0 | 11.24 | 11.73 | 10.91 |
| 26/05/2026 | 12.74 | +8.8 % | 0 | 11.58 | 12.77 | 11.57 |
| 27/05/2026 | 11.72 | -4.01 % | 0 | 11.94 | 12.44 | 11.38 |
| 28/05/2026 | 11.84 | +2.73 % | 0 | 11.88 | 12.06 | 10.96 |
| 29/05/2026 | 12.00 | +1.52 % | 0 | 11.59 | 12.13 | 10.98 |