| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.82 | +15.37 % | 0 | 2.44 | 2.90 | 2.13 |
| 26/05/2026 | 3.74 | +34.35 % | 0 | 2.68 | 3.75 | 2.68 |
| 27/05/2026 | 2.77 | -15.03 % | 0 | 2.99 | 3.47 | 2.41 |
| 28/05/2026 | 2.85 | +10.89 % | 0 | 2.93 | 3.07 | 2.37 |
| 29/05/2026 | 2.84 | -0.53 % | 0 | 2.66 | 3.22 | 2.04 |