| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.68 | +5.14 % | 0 | 7.23 | 7.73 | 6.92 |
| 26/05/2026 | 8.64 | +12. % | 0 | 7.58 | 8.81 | 7.58 |
| 27/05/2026 | 7.73 | -6.02 % | 0 | 7.94 | 8.44 | 7.38 |
| 28/05/2026 | 7.84 | +4.19 % | 0 | 7.88 | 7.95 | 7.20 |
| 29/05/2026 | 7.84 | +0.06 % | 0 | 7.59 | 8.13 | 6.98 |