| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.62 | +0.28 % | 0 | 34.41 | 34.96 | 34.23 |
| 17/07/2026 | 33.92 | -1.45 % | 0 | 34.36 | 35.05 | 33.81 |
| 20/07/2026 | 32.62 | -3.55 % | 0 | 32.61 | 33.86 | 32.37 |
| 21/07/2026 | 32.66 | -0.29 % | 0 | 32.86 | 33.26 | 32.26 |
| 22/07/2026 | 32.36 | -0.06 % | 0 | 32.41 | 32.67 | 32.07 |