| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.39 | -0.81 % | 0 | 32.49 | 32.97 | 32.30 |
| 17/07/2026 | 32.19 | -1.08 % | 0 | 32.43 | 33.13 | 31.92 |
| 20/07/2026 | 30.78 | -3.66 % | 0 | 30.69 | 31.94 | 30.45 |
| 21/07/2026 | 30.78 | -0.26 % | 0 | 30.94 | 31.34 | 30.34 |
| 22/07/2026 | 30.44 | -0.03 % | 0 | 30.49 | 30.75 | 30.15 |