| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.91 | +0.2 % | 0 | 27.70 | 28.19 | 27.51 |
| 17/07/2026 | 27.22 | -1.87 % | 0 | 27.65 | 28.34 | 27.11 |
| 20/07/2026 | 25.94 | -4.49 % | 0 | 25.92 | 27.16 | 25.68 |
| 21/07/2026 | 25.96 | -0.46 % | 0 | 26.16 | 26.56 | 25.57 |
| 22/07/2026 | 25.67 | -0.04 % | 0 | 25.73 | 25.98 | 25.39 |