| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.05 | +2.33 % | 0 | 33.28 | 34.63 | 33.28 |
| 01/09/2026 | 34.42 | +1.06 % | 0 | 34.22 | 35.39 | 34.22 |
| 02/09/2026 | 33.89 | -2.78 % | 0 | 34.24 | 34.68 | 33.89 |
| 03/09/2026 | 33.42 | -0.77 % | 0 | 33.68 | 34.12 | 33.28 |
| 04/09/2026 | 33.43 | +0.77 % | 0 | 33.06 | 33.57 | 32.67 |