| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.24 | +2.72 % | 0 | 28.48 | 29.82 | 28.48 |
| 01/09/2026 | 29.72 | +1.64 % | 0 | 29.40 | 30.57 | 29.40 |
| 02/09/2026 | 29.24 | -2.66 % | 0 | 29.43 | 29.87 | 29.08 |
| 03/09/2026 | 28.55 | -1.07 % | 0 | 28.87 | 29.31 | 28.48 |
| 04/09/2026 | 28.65 | +1.02 % | 0 | 28.25 | 28.79 | 27.86 |