| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 27.96 | +0.22 % | 0 | 27.62 | 28.25 | 27.62 |
| 19/10/2026 | 27.43 | -2.4 % | 0 | 27.82 | 28.01 | 27.29 |
| 20/10/2026 | 26.81 | -1.76 % | 0 | 27.09 | 27.29 | 26.79 |
| 21/10/2026 | 27.20 | +1.53 % | 0 | 26.50 | 27.42 | 26.50 |
| 22/10/2026 | 27.15 | -0.53 % | 0 | 26.88 | 27.32 | 26.88 |