| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.47 | -0.22 % | 0 | 18.38 | 18.91 | 18.20 |
| 17/07/2026 | 18.00 | -2.39 % | 0 | 18.34 | 18.99 | 17.83 |
| 20/07/2026 | 16.78 | -6.2 % | 0 | 16.70 | 17.93 | 16.44 |
| 21/07/2026 | 16.75 | -0.74 % | 0 | 16.93 | 17.31 | 16.33 |
| 22/07/2026 | 16.47 | -0.12 % | 0 | 16.58 | 16.82 | 16.20 |