| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 23.18 | +0.35 % | 0 | 22.85 | 23.43 | 22.85 |
| 19/10/2026 | 22.48 | -3.48 % | 0 | 23.04 | 23.21 | 22.48 |
| 20/10/2026 | 22.05 | -2. % | 0 | 22.29 | 22.48 | 22.00 |
| 21/10/2026 | 22.60 | +2.68 % | 0 | 21.74 | 22.65 | 21.74 |
| 22/10/2026 | 22.36 | -0.6 % | 0 | 22.11 | 22.52 | 22.11 |