| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.66 | +3.74 % | 0 | 20.96 | 22.25 | 20.96 |
| 01/09/2026 | 22.03 | +1.76 % | 0 | 21.86 | 22.96 | 21.86 |
| 02/09/2026 | 21.49 | -4.26 % | 0 | 21.88 | 22.30 | 21.49 |
| 03/09/2026 | 21.01 | -1.27 % | 0 | 21.34 | 21.75 | 20.92 |
| 04/09/2026 | 21.15 | +1.73 % | 0 | 20.72 | 21.30 | 20.34 |