| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 18.51 | +0.6 % | 0 | 18.19 | 18.72 | 18.19 |
| 19/10/2026 | 17.92 | -3.55 % | 0 | 18.37 | 18.52 | 17.80 |
| 20/10/2026 | 17.40 | -2.3 % | 0 | 17.60 | 17.79 | 17.32 |
| 21/10/2026 | 17.93 | +3.46 % | 0 | 17.10 | 17.95 | 17.10 |
| 22/10/2026 | 17.67 | -0.7 % | 0 | 17.46 | 17.81 | 17.43 |