| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.82 | +3.96 % | 0 | 19.13 | 20.41 | 19.13 |
| 01/09/2026 | 20.36 | +2.75 % | 0 | 20.02 | 21.10 | 20.02 |
| 02/09/2026 | 19.68 | -4.33 % | 0 | 20.04 | 20.46 | 19.68 |
| 03/09/2026 | 19.24 | -1.05 % | 0 | 19.51 | 19.91 | 19.09 |
| 04/09/2026 | 19.30 | +1.79 % | 0 | 18.89 | 19.39 | 18.52 |