| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.15 | -0.42 % | 0 | 14.09 | 14.58 | 13.87 |
| 17/07/2026 | 13.70 | -3.11 % | 0 | 14.05 | 14.66 | 13.53 |
| 20/07/2026 | 12.56 | -7.71 % | 0 | 12.55 | 13.68 | 12.31 |
| 21/07/2026 | 12.56 | -1.06 % | 0 | 12.75 | 13.13 | 12.20 |
| 22/07/2026 | 12.31 | -0.28 % | 0 | 12.37 | 12.65 | 12.08 |