| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.01 | +4.47 % | 0 | 17.34 | 18.60 | 17.34 |
| 01/09/2026 | 18.55 | +3.09 % | 0 | 18.21 | 19.27 | 18.21 |
| 02/09/2026 | 18.02 | -3.94 % | 0 | 18.23 | 18.65 | 17.87 |
| 03/09/2026 | 17.37 | -1.47 % | 0 | 17.70 | 18.10 | 17.29 |
| 04/09/2026 | 17.43 | +1.63 % | 0 | 17.09 | 17.61 | 16.72 |