| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 16.68 | +0.66 % | 0 | 16.37 | 16.89 | 16.37 |
| 19/10/2026 | 16.18 | -3.35 % | 0 | 16.55 | 16.70 | 15.98 |
| 20/10/2026 | 15.59 | -2.56 % | 0 | 15.79 | 15.97 | 15.52 |
| 21/10/2026 | 16.12 | +3.83 % | 0 | 15.30 | 16.13 | 15.30 |
| 22/10/2026 | 15.85 | -0.78 % | 0 | 15.65 | 16.00 | 15.62 |