| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 14.90 | +0.68 % | 0 | 14.59 | 15.10 | 14.59 |
| 19/10/2026 | 14.34 | -4.21 % | 0 | 14.77 | 14.93 | 14.22 |
| 20/10/2026 | 13.83 | -2.81 % | 0 | 14.03 | 14.21 | 13.76 |
| 21/10/2026 | 14.15 | +2.72 % | 0 | 13.54 | 14.36 | 13.54 |
| 22/10/2026 | 14.09 | -0.77 % | 0 | 13.89 | 14.23 | 13.87 |