| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.25 | +4.74 % | 0 | 15.58 | 16.83 | 15.58 |
| 01/09/2026 | 16.78 | +3.36 % | 0 | 16.43 | 17.48 | 16.43 |
| 02/09/2026 | 16.09 | -5.13 % | 0 | 16.46 | 16.87 | 16.09 |
| 03/09/2026 | 15.60 | -1.76 % | 0 | 15.93 | 16.33 | 15.55 |
| 04/09/2026 | 15.67 | +1.62 % | 0 | 15.33 | 15.84 | 14.97 |