| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.71 | -3.34 % | 0 | 10.97 | 11.37 | 10.71 |
| 17/07/2026 | 10.90 | -1. % | 0 | 10.94 | 11.51 | 10.46 |
| 20/07/2026 | 9.62 | -8.38 % | 0 | 9.57 | 10.57 | 9.34 |
| 21/07/2026 | 9.57 | -1.19 % | 0 | 9.74 | 10.08 | 9.28 |
| 22/07/2026 | 9.37 | -0.11 % | 0 | 9.37 | 9.61 | 9.13 |