| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.55 | +5.25 % | 0 | 13.88 | 15.11 | 13.88 |
| 01/09/2026 | 15.06 | +3.76 % | 0 | 14.70 | 15.74 | 14.70 |
| 02/09/2026 | 14.59 | -4.33 % | 0 | 14.73 | 15.15 | 14.38 |
| 03/09/2026 | 13.88 | -2.12 % | 0 | 14.22 | 14.62 | 13.87 |
| 04/09/2026 | 13.95 | +1.68 % | 0 | 13.62 | 14.17 | 13.28 |