| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.34 | +0.6 % | 0 | 3.38 | 3.44 | 3.23 |
| 17/07/2026 | 3.50 | +4.33 % | 0 | 3.40 | 3.58 | 3.18 |
| 20/07/2026 | 3.95 | +11.58 % | 0 | 4.00 | 4.09 | 3.58 |
| 21/07/2026 | 3.96 | +1.28 % | 0 | 3.89 | 4.27 | 3.57 |
| 22/07/2026 | 4.06 | +0.12 % | 0 | 4.07 | 4.18 | 4.02 |