| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.03 | -3.25 % | 0 | 8.18 | 8.84 | 7.50 |
| 17/07/2026 | 7.85 | -4.5 % | 0 | 8.15 | 9.02 | 7.71 |
| 20/07/2026 | 6.97 | -10.93 % | 0 | 6.95 | 7.79 | 6.73 |
| 21/07/2026 | 6.94 | -2.39 % | 0 | 7.09 | 7.57 | 6.43 |
| 22/07/2026 | 6.77 | -0.88 % | 0 | 6.82 | 6.97 | 6.57 |