| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.10 | +1.49 % | 0 | 4.11 | 4.19 | 3.93 |
| 17/07/2026 | 4.23 | +3.81 % | 0 | 4.13 | 4.36 | 3.75 |
| 20/07/2026 | 4.78 | +10.79 % | 0 | 4.83 | 4.97 | 4.16 |
| 21/07/2026 | 4.74 | -0.53 % | 0 | 4.71 | 5.20 | 4.30 |
| 22/07/2026 | 4.89 | -0.61 % | 0 | 4.92 | 5.03 | 4.86 |