| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 9.92 | +0.2 % | 0 | 9.65 | 10.16 | 9.65 |
| 19/10/2026 | 9.61 | -4.05 % | 0 | 9.80 | 10.01 | 9.39 |
| 20/10/2026 | 8.98 | -4.26 % | 0 | 9.23 | 9.38 | 8.90 |
| 21/10/2026 | 9.51 | +6.02 % | 0 | 8.72 | 9.51 | 8.72 |
| 22/10/2026 | 9.27 | -0.8 % | 0 | 9.02 | 9.43 | 9.02 |