| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.70 | -5.23 % | 0 | 7.08 | 7.20 | 5.94 |
| 01/09/2026 | 6.40 | -3.69 % | 0 | 6.56 | 6.97 | 5.69 |
| 02/09/2026 | 6.57 | +4.7 % | 0 | 6.54 | 7.22 | 5.92 |
| 03/09/2026 | 6.92 | +1.17 % | 0 | 6.81 | 7.39 | 6.32 |
| 04/09/2026 | 6.86 | -3.65 % | 0 | 7.08 | 7.72 | 6.43 |