| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.69 | -3.9 % | 0 | 14.18 | 14.43 | 13.18 |
| 01/09/2026 | 13.29 | -2.06 % | 0 | 13.43 | 13.54 | 12.60 |
| 02/09/2026 | 13.67 | +5.97 % | 0 | 13.40 | 13.82 | 13.10 |
| 03/09/2026 | 14.03 | +1.08 % | 0 | 13.82 | 14.32 | 13.63 |
| 04/09/2026 | 13.99 | -2.03 % | 0 | 14.27 | 14.78 | 13.92 |