| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.56 | +1.28 % | 0 | 28.65 | 28.73 | 28.17 |
| 17/07/2026 | 28.95 | +2.24 % | 0 | 28.70 | 29.12 | 27.82 |
| 20/07/2026 | 30.35 | +5.02 % | 0 | 30.44 | 30.72 | 29.31 |
| 21/07/2026 | 30.55 | +1.82 % | 0 | 30.20 | 30.80 | 29.81 |
| 22/07/2026 | 30.70 | +0.97 % | 0 | 30.48 | 30.96 | 30.48 |