| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.54 | +3.41 % | 0 | 22.81 | 24.12 | 22.81 |
| 01/09/2026 | 24.01 | +2.04 % | 0 | 23.72 | 24.85 | 23.72 |
| 02/09/2026 | 23.54 | -3.17 % | 0 | 23.74 | 24.17 | 23.39 |
| 03/09/2026 | 22.87 | -1.25 % | 0 | 23.20 | 23.61 | 22.78 |
| 04/09/2026 | 22.93 | +1.15 % | 0 | 22.58 | 23.07 | 22.19 |