| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.58 | -0.23 % | 0 | 17.50 | 18.02 | 17.31 |
| 17/07/2026 | 17.11 | -2.56 % | 0 | 17.45 | 18.10 | 16.98 |
| 20/07/2026 | 15.90 | -6.47 % | 0 | 15.84 | 16.88 | 15.58 |
| 21/07/2026 | 15.88 | -0.66 % | 0 | 16.06 | 16.43 | 15.48 |
| 22/07/2026 | 15.61 | -0.16 % | 0 | 15.71 | 15.95 | 15.35 |