| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.99 | -3.12 % | 0 | 18.46 | 18.73 | 17.45 |
| 01/09/2026 | 17.56 | -1.6 % | 0 | 17.62 | 17.77 | 16.79 |
| 02/09/2026 | 17.98 | +4.99 % | 0 | 17.59 | 18.12 | 17.26 |
| 03/09/2026 | 18.33 | +0.88 % | 0 | 18.08 | 18.69 | 17.92 |
| 04/09/2026 | 18.29 | -1.67 % | 0 | 18.60 | 19.17 | 18.23 |