| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 18.80 | -1.31 % | 0 | 19.12 | 19.32 | 18.80 |
| 19/10/2026 | 19.41 | +2.97 % | 0 | 18.94 | 19.82 | 18.94 |
| 20/10/2026 | 19.96 | +1.78 % | 0 | 20.05 | 20.30 | 19.72 |
| 21/10/2026 | 19.70 | -1.97 % | 0 | 20.19 | 20.41 | 19.66 |
| 22/10/2026 | 19.95 | +1.68 % | 0 | 19.83 | 20.17 | 19.76 |