Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.430 | -5.01 % | 0 | 22.530 | 22.530 | 20.885 |
14/05/2024 | 21.730 | +0.84 % | 0 | 21.970 | 22.100 | 21.400 |
15/05/2024 | 22.070 | +1.05 % | 0 | 22.010 | 22.240 | 21.770 |
16/05/2024 | 21.380 | -2.11 % | 0 | 21.970 | 22.215 | 21.340 |
17/05/2024 | 21.620 | +1.79 % | 0 | 21.250 | 21.620 | 20.915 |