Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.810 | +24.62 % | 0 | 0.760 | 0.820 | 0.645 |
14/05/2024 | 0.790 | +11.27 % | 0 | 0.760 | 0.790 | 0.665 |
15/05/2024 | 0.770 | +13.24 % | 0 | 0.655 | 0.770 | 0.655 |
16/05/2024 | 0.800 | +15.94 % | 0 | 0.780 | 0.810 | 0.655 |
17/05/2024 | 0.770 | +8.45 % | 0 | 0.685 | 0.770 | 0.685 |