Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.710 | -5.91 % | 0 | 17.780 | 17.780 | 16.165 |
14/05/2024 | 16.990 | +1.25 % | 0 | 17.220 | 17.285 | 16.685 |
15/05/2024 | 17.320 | +1.46 % | 0 | 17.220 | 17.425 | 17.045 |
16/05/2024 | 16.650 | -2.52 % | 0 | 17.220 | 17.385 | 16.610 |
17/05/2024 | 16.880 | +2.3 % | 0 | 16.450 | 16.880 | 16.150 |