Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.675 | -10.01 % | 0 | 9.540 | 9.555 | 8.375 |
14/05/2024 | 8.900 | +0.56 % | 0 | 9.070 | 9.165 | 8.780 |
15/05/2024 | 9.155 | +1.16 % | 0 | 9.185 | 9.290 | 9.050 |
16/05/2024 | 8.620 | -4.86 % | 0 | 9.060 | 9.230 | 8.590 |
17/05/2024 | 8.795 | +2.15 % | 0 | 8.595 | 8.795 | 8.365 |