Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.195 | +10.17 % | 0 | 2.920 | 3.315 | 2.905 |
14/05/2024 | 3.080 | -2.22 % | 0 | 3.015 | 3.170 | 3.015 |
15/05/2024 | 3.005 | -1.48 % | 0 | 3.010 | 3.035 | 2.955 |
16/05/2024 | 3.165 | +2.76 % | 0 | 3.015 | 3.195 | 2.980 |
17/05/2024 | 3.060 | -5.26 % | 0 | 3.190 | 3.270 | 3.060 |