Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.680 | -12.35 % | 0 | 6.395 | 6.410 | 5.460 |
14/05/2024 | 5.850 | +0. % | 0 | 6.000 | 6.035 | 5.775 |
15/05/2024 | 6.055 | +0.92 % | 0 | 6.095 | 6.185 | 5.990 |
16/05/2024 | 5.615 | -6.26 % | 0 | 5.980 | 6.070 | 5.585 |
17/05/2024 | 5.755 | +2.77 % | 0 | 5.610 | 5.755 | 5.415 |