Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.155 | +9.68 % | 0 | 4.705 | 5.380 | 4.705 |
14/05/2024 | 4.985 | -2.25 % | 0 | 4.885 | 5.115 | 4.885 |
15/05/2024 | 4.855 | -1.92 % | 0 | 4.880 | 4.930 | 4.830 |
16/05/2024 | 5.110 | +3.02 % | 0 | 4.885 | 5.155 | 4.850 |
17/05/2024 | 4.975 | -4.14 % | 0 | 5.170 | 5.280 | 4.955 |