Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.455 | -13.84 % | 0 | 3.990 | 3.990 | 3.305 |
14/05/2024 | 3.570 | +0.85 % | 0 | 3.690 | 3.690 | 3.475 |
15/05/2024 | 3.730 | +2.47 % | 0 | 3.715 | 3.785 | 3.650 |
16/05/2024 | 3.390 | -7.38 % | 0 | 3.670 | 3.705 | 3.370 |
17/05/2024 | 3.495 | +3.71 % | 0 | 3.340 | 3.495 | 3.215 |