Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.980 | +9.77 % | 0 | 7.325 | 8.305 | 7.325 |
14/05/2024 | 7.755 | -1.34 % | 0 | 7.615 | 7.910 | 7.615 |
15/05/2024 | 7.560 | -1.31 % | 0 | 7.560 | 7.675 | 7.475 |
16/05/2024 | 7.960 | +3.65 % | 0 | 7.615 | 7.990 | 7.530 |
17/05/2024 | 7.765 | -3.18 % | 0 | 8.000 | 8.135 | 7.700 |