Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.160 | +7.45 % | 0 | 15.110 | 16.660 | 15.110 |
14/05/2024 | 15.850 | -0.63 % | 0 | 15.620 | 16.100 | 15.620 |
15/05/2024 | 15.530 | -0.96 % | 0 | 15.610 | 15.740 | 15.460 |
16/05/2024 | 16.180 | +3.12 % | 0 | 15.620 | 16.230 | 15.570 |
17/05/2024 | 15.920 | -1.97 % | 0 | 16.325 | 16.555 | 15.870 |