Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.030 | +3.83 % | 0 | 34.910 | 36.550 | 34.880 |
14/05/2024 | 35.720 | -0.06 % | 0 | 35.470 | 35.955 | 35.470 |
15/05/2024 | 35.380 | -0.2 % | 0 | 35.395 | 35.585 | 35.260 |
16/05/2024 | 36.070 | +1.75 % | 0 | 35.470 | 36.120 | 35.350 |
17/05/2024 | 35.820 | -0.64 % | 0 | 36.175 | 36.490 | 35.700 |