| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.65 | -2.01 % | 0 | 12.10 | 12.66 | 11.62 |
| 24/02/2026 | 12.44 | -3.49 % | 0 | 12.71 | 12.88 | 11.56 |
| 25/02/2026 | 7.93 | -36. % | 0 | 7.68 | 9.96 | 7.47 |
| 26/02/2026 | 8.31 | +4.27 % | 0 | 8.51 | 8.55 | 7.21 |
| 27/02/2026 | 9.23 | +12.97 % | 0 | 8.11 | 9.29 | 7.64 |