| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.19 | -2.31 % | 0 | 7.45 | 7.45 | 6.93 |
| 06/01/2026 | 7.86 | +6.01 % | 0 | 7.51 | 8.05 | 6.91 |
| 07/01/2026 | 7.94 | -2.34 % | 0 | 7.94 | 8.32 | 7.85 |
| 08/01/2026 | 8.29 | +5.81 % | 0 | 8.19 | 8.29 | 7.67 |
| 09/01/2026 | 8.38 | +1.95 % | 0 | 8.36 | 8.62 | 8.06 |