| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.22 | +8.08 % | 0 | 3.92 | 4.53 | 3.85 |
| 18/11/2025 | 4.22 | -0.82 % | 0 | 4.39 | 4.44 | 3.99 |
| 19/11/2025 | 3.92 | -5.89 % | 0 | 4.09 | 4.33 | 3.80 |
| 20/11/2025 | 3.82 | -3.42 % | 0 | 3.70 | 3.98 | 3.45 |
| 21/11/2025 | 3.81 | -1.42 % | 0 | 4.02 | 4.12 | 3.81 |