| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.29 | +4.39 % | 0 | 10.84 | 11.79 | 10.73 |
| 18/11/2025 | 11.20 | -1.32 % | 0 | 11.51 | 11.68 | 10.87 |
| 19/11/2025 | 10.84 | -2.83 % | 0 | 11.06 | 11.49 | 10.61 |
| 20/11/2025 | 10.60 | -2.75 % | 0 | 10.52 | 10.98 | 10.10 |
| 21/11/2025 | 10.64 | -1.07 % | 0 | 10.91 | 11.01 | 10.57 |