| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.89 | -8.76 % | 0 | 6.26 | 6.93 | 5.83 |
| 07/01/2026 | 5.83 | +1.57 % | 0 | 5.85 | 5.98 | 5.53 |
| 08/01/2026 | 5.51 | -8.25 % | 0 | 5.62 | 6.10 | 5.49 |
| 09/01/2026 | 5.44 | -3.63 % | 0 | 5.46 | 5.79 | 5.28 |
| 12/01/2026 | 5.34 | +0.47 % | 0 | 5.28 | 5.34 | 5.25 |