| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.23 | +6.6 % | 0 | 3.65 | 4.01 | 3.16 |
| 24/02/2026 | 3.37 | +11.22 % | 0 | 3.18 | 4.00 | 3.16 |
| 25/02/2026 | 7.06 | +106.89 % | 0 | 7.44 | 7.64 | 5.22 |
| 26/02/2026 | 6.79 | -4.37 % | 0 | 6.57 | 7.92 | 6.57 |
| 27/02/2026 | 5.82 | -15.65 % | 0 | 6.99 | 7.46 | 5.82 |