| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.29 | +3.83 % | 0 | 12.84 | 13.79 | 12.73 |
| 18/11/2025 | 13.39 | +0.3 % | 0 | 13.51 | 13.69 | 12.84 |
| 19/11/2025 | 12.84 | -2.36 % | 0 | 13.06 | 13.49 | 12.58 |
| 20/11/2025 | 12.40 | -3.88 % | 0 | 12.51 | 12.98 | 12.10 |
| 21/11/2025 | 12.64 | -0.86 % | 0 | 12.91 | 13.05 | 12.60 |