| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.29 | +2.75 % | 0 | 17.84 | 18.79 | 17.73 |
| 18/11/2025 | 18.39 | +0.22 % | 0 | 18.51 | 18.69 | 17.84 |
| 19/11/2025 | 17.84 | -1.71 % | 0 | 18.06 | 18.50 | 17.56 |
| 20/11/2025 | 17.62 | -1.59 % | 0 | 17.51 | 17.98 | 17.03 |
| 21/11/2025 | 17.64 | -0.62 % | 0 | 17.91 | 18.07 | 17.60 |