| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.54 | +2.86 % | 0 | 8.10 | 8.65 | 7.50 |
| 24/02/2026 | 7.75 | +5.73 % | 0 | 7.48 | 8.54 | 7.48 |
| 25/02/2026 | 12.06 | +53.96 % | 0 | 12.44 | 12.80 | 10.14 |
| 26/02/2026 | 11.79 | -2.56 % | 0 | 11.57 | 12.92 | 11.57 |
| 27/02/2026 | 10.82 | -9.12 % | 0 | 11.99 | 12.46 | 10.67 |