| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.49 | +1.54 % | 0 | 13.06 | 13.73 | 12.31 |
| 24/02/2026 | 12.70 | +3.21 % | 0 | 12.42 | 13.59 | 12.42 |
| 25/02/2026 | 17.06 | +33.24 % | 0 | 17.44 | 17.80 | 15.10 |
| 26/02/2026 | 16.79 | -1.81 % | 0 | 16.57 | 17.92 | 16.45 |
| 27/02/2026 | 15.82 | -6.39 % | 0 | 16.99 | 17.46 | 15.65 |