| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.33 | -0.38 % | 0 | 18.30 | 18.95 | 18.20 |
| 06/01/2026 | 17.86 | -2.43 % | 0 | 18.13 | 18.91 | 17.62 |
| 07/01/2026 | 17.65 | +0.83 % | 0 | 17.66 | 17.87 | 17.19 |
| 08/01/2026 | 17.38 | -2.39 % | 0 | 17.37 | 17.99 | 17.19 |
| 09/01/2026 | 17.19 | -1.21 % | 0 | 17.19 | 17.56 | 16.98 |