| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.49 | +0.85 % | 0 | 23.06 | 23.73 | 22.31 |
| 24/02/2026 | 22.90 | +2.67 % | 0 | 22.42 | 23.59 | 22.42 |
| 25/02/2026 | 27.06 | +18.66 % | 0 | 27.44 | 27.80 | 25.10 |
| 26/02/2026 | 26.79 | -1.14 % | 0 | 26.56 | 27.92 | 26.56 |
| 27/02/2026 | 25.81 | -4.05 % | 0 | 26.99 | 27.46 | 25.65 |