| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 43.29 | +1.14 % | 0 | 42.84 | 43.79 | 42.73 |
| 18/11/2025 | 43.20 | -0.35 % | 0 | 43.51 | 43.69 | 42.93 |
| 19/11/2025 | 42.84 | -0.72 % | 0 | 43.06 | 43.50 | 42.58 |
| 20/11/2025 | 42.60 | -0.7 % | 0 | 42.51 | 42.98 | 42.03 |
| 21/11/2025 | 42.64 | -0.26 % | 0 | 42.91 | 43.06 | 42.60 |