| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 53.28 | +0.91 % | 0 | 52.84 | 53.79 | 52.73 |
| 18/11/2025 | 53.21 | -0.27 % | 0 | 53.51 | 53.69 | 52.91 |
| 19/11/2025 | 52.83 | -0.6 % | 0 | 53.06 | 53.50 | 52.56 |
| 20/11/2025 | 52.39 | -0.96 % | 0 | 52.50 | 52.98 | 52.03 |
| 21/11/2025 | 52.64 | -0.21 % | 0 | 52.90 | 53.07 | 52.60 |