| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 42.49 | +0.45 % | 0 | 43.06 | 43.73 | 42.31 |
| 24/02/2026 | 42.70 | +0.93 % | 0 | 42.42 | 43.59 | 42.42 |
| 25/02/2026 | 47.06 | +9.94 % | 0 | 47.43 | 47.79 | 45.10 |
| 26/02/2026 | 46.79 | -0.66 % | 0 | 46.56 | 47.92 | 46.56 |
| 27/02/2026 | 45.81 | -2.32 % | 0 | 46.99 | 47.46 | 45.65 |