| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.69 | -5.41 % | 0 | 8.09 | 8.27 | 7.23 |
| 18/11/2025 | 7.76 | +2.11 % | 0 | 7.51 | 8.01 | 7.36 |
| 19/11/2025 | 8.09 | +3.79 % | 0 | 7.91 | 8.25 | 7.53 |
| 20/11/2025 | 8.26 | +2.99 % | 0 | 8.36 | 8.73 | 7.94 |
| 21/11/2025 | 8.26 | +0.98 % | 0 | 8.04 | 8.30 | 7.88 |