| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.59 | -1.35 % | 0 | 17.02 | 17.59 | 16.53 |
| 24/02/2026 | 17.38 | -2.58 % | 0 | 17.66 | 17.82 | 16.49 |
| 25/02/2026 | 13.24 | -23.59 % | 0 | 12.62 | 14.97 | 12.28 |
| 26/02/2026 | 13.28 | +2.47 % | 0 | 13.48 | 13.62 | 12.16 |
| 27/02/2026 | 13.27 | +0.84 % | 0 | 13.07 | 13.90 | 12.60 |