| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.38 | +5.58 % | 0 | 6.99 | 7.87 | 6.89 |
| 18/11/2025 | 7.37 | -1.54 % | 0 | 7.60 | 7.66 | 7.16 |
| 19/11/2025 | 6.98 | -4.84 % | 0 | 7.19 | 7.62 | 6.84 |
| 20/11/2025 | 6.83 | -3.33 % | 0 | 6.69 | 7.09 | 6.37 |
| 21/11/2025 | 6.85 | -1.3 % | 0 | 7.08 | 7.18 | 6.85 |