| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.27 | -10.02 % | 0 | 4.61 | 5.19 | 4.23 |
| 07/01/2026 | 4.23 | +2.3 % | 0 | 4.25 | 4.40 | 3.97 |
| 08/01/2026 | 3.92 | -9.89 % | 0 | 4.04 | 4.48 | 3.92 |
| 09/01/2026 | 3.87 | -4.44 % | 0 | 3.92 | 4.22 | 3.74 |
| 12/01/2026 | 3.99 | +5.7 % | 0 | 3.76 | 4.07 | 3.75 |