| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.55 | -0.76 % | 0 | 26.98 | 27.55 | 26.48 |
| 24/02/2026 | 27.36 | -1.41 % | 0 | 27.62 | 27.77 | 26.43 |
| 25/02/2026 | 22.99 | -15.63 % | 0 | 22.60 | 24.93 | 22.25 |
| 26/02/2026 | 23.26 | +1.35 % | 0 | 23.46 | 23.46 | 22.14 |
| 27/02/2026 | 24.21 | +4.62 % | 0 | 23.05 | 24.33 | 22.58 |