| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.82 | +0.28 % | 0 | 21.88 | 21.93 | 21.28 |
| 06/01/2026 | 22.31 | +2.08 % | 0 | 22.02 | 22.67 | 21.34 |
| 07/01/2026 | 22.52 | -0.66 % | 0 | 22.49 | 22.96 | 22.30 |
| 08/01/2026 | 22.90 | +2.46 % | 0 | 22.76 | 22.97 | 22.01 |
| 09/01/2026 | 22.97 | +0.9 % | 0 | 22.94 | 23.29 | 22.58 |