| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.28 | -3.53 % | 0 | 12.71 | 12.98 | 11.75 |
| 18/11/2025 | 12.59 | +3.28 % | 0 | 12.07 | 12.65 | 11.91 |
| 19/11/2025 | 12.71 | +2.75 % | 0 | 12.50 | 12.96 | 12.09 |
| 20/11/2025 | 12.88 | +2.06 % | 0 | 13.01 | 13.47 | 12.58 |
| 21/11/2025 | 12.80 | +0.12 % | 0 | 12.64 | 12.86 | 12.50 |