| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.56 | -0.97 % | 0 | 21.99 | 22.56 | 21.50 |
| 24/02/2026 | 22.35 | -1.93 % | 0 | 22.63 | 22.79 | 21.45 |
| 25/02/2026 | 17.77 | -20.23 % | 0 | 17.61 | 19.96 | 17.26 |
| 26/02/2026 | 18.27 | +1.75 % | 0 | 18.47 | 18.61 | 17.15 |
| 27/02/2026 | 19.22 | +5.9 % | 0 | 18.06 | 19.34 | 17.59 |