| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.89 | +0.42 % | 0 | 16.96 | 17.01 | 16.36 |
| 06/01/2026 | 17.48 | +3.37 % | 0 | 17.09 | 17.74 | 16.42 |
| 07/01/2026 | 17.59 | -0.85 % | 0 | 17.55 | 18.03 | 17.37 |
| 08/01/2026 | 17.97 | +3.13 % | 0 | 17.83 | 18.03 | 17.08 |
| 09/01/2026 | 18.03 | +1.09 % | 0 | 18.01 | 18.35 | 17.64 |