| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.60 | -0.59 % | 0 | 23.86 | 23.91 | 23.25 |
| 06/01/2026 | 24.39 | +2.31 % | 0 | 24.00 | 24.66 | 23.32 |
| 07/01/2026 | 24.50 | -0.61 % | 0 | 24.47 | 24.84 | 24.28 |
| 08/01/2026 | 25.03 | +2.81 % | 0 | 24.75 | 25.03 | 24.00 |
| 09/01/2026 | 24.95 | +0.83 % | 0 | 24.93 | 25.13 | 24.56 |